시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,965	35	- 1.17%	494,002	1,486
12:47	2,965	35	- 1.17%	493,896	1,486
12:46	2,965	35	- 1.17%	491,257	1,478
12:45	2,965	35	- 1.17%	491,223	1,478
12:44	2,965	35	- 1.17%	490,755	1,476
12:43	2,965	35	- 1.17%	490,287	1,475
12:42	2,960	40	- 1.33%	490,156	1,475
12:41	2,960	40	- 1.33%	489,589	1,473
12:40	2,960	40	- 1.33%	489,523	1,473
12:39	2,965	35	- 1.17%	484,636	1,458