시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,970	30	- 1.00%	496,061	1,492
12:57	2,970	30	- 1.00%	495,990	1,492
12:56	2,965	35	- 1.17%	495,422	1,490
12:55	2,965	35	- 1.17%	495,191	1,489
12:54	2,965	35	- 1.17%	495,125	1,489
12:53	2,965	35	- 1.17%	494,959	1,489
12:52	2,965	35	- 1.17%	494,863	1,488
12:51	2,965	35	- 1.17%	494,796	1,488
12:50	2,965	35	- 1.17%	494,731	1,488
12:49	2,965	35	- 1.17%	494,565	1,488