시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,960	40	- 1.33%	499,257	1,501
13:13	2,970	30	- 1.00%	498,983	1,501
13:11	2,970	30	- 1.00%	498,977	1,501
13:10	2,970	30	- 1.00%	498,655	1,500
13:08	2,970	30	- 1.00%	498,649	1,500
13:07	2,970	30	- 1.00%	498,544	1,499
13:02	2,970	30	- 1.00%	498,242	1,498
13:01	2,960	40	- 1.33%	497,959	1,498
13:00	2,970	30	- 1.00%	497,659	1,497
12:59	2,970	30	- 1.00%	497,625	1,497