시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	45	- 1.50%	583,626	1,751
15:19	2,960	40	- 1.33%	580,423	1,741
15:18	2,960	40	- 1.33%	577,865	1,734
15:17	2,960	40	- 1.33%	576,869	1,731
15:16	2,960	40	- 1.33%	576,131	1,729
15:15	2,960	40	- 1.33%	576,101	1,729
15:14	2,955	45	- 1.50%	575,980	1,728
15:13	2,965	35	- 1.17%	573,483	1,721
15:12	2,965	35	- 1.17%	573,363	1,720
15:08	2,965	35	- 1.17%	571,163	1,714