시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,300	100	- 0.16%	197,074	12,171
13:59	61,300	100	- 0.16%	196,905	12,161
13:58	61,300	100	- 0.16%	196,735	12,150
13:57	61,400	0	0.00%	196,413	12,130
13:56	61,300	100	- 0.16%	195,770	12,091
13:55	61,300	100	- 0.16%	195,589	12,080
13:54	61,300	100	- 0.16%	195,324	12,064
13:53	61,400	0	0.00%	194,832	12,033
13:52	61,300	100	- 0.16%	194,580	12,018
13:51	61,300	100	- 0.16%	194,306	12,001