시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,200	200	- 0.33%	200,761	12,397
14:09	61,200	200	- 0.33%	200,694	12,393
14:08	61,200	200	- 0.33%	200,484	12,380
14:07	61,200	200	- 0.33%	200,168	12,361
14:06	61,200	200	- 0.33%	200,073	12,355
14:05	61,300	100	- 0.16%	199,471	12,318
14:04	61,300	100	- 0.16%	198,956	12,286
14:03	61,300	100	- 0.16%	198,633	12,267
14:02	61,400	0	0.00%	197,800	12,216
14:01	61,400	0	0.00%	197,565	12,201