시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,400	0	0.00%	204,156	12,605
14:19	61,200	200	- 0.33%	203,947	12,592
14:18	61,300	100	- 0.16%	203,406	12,559
14:17	61,200	200	- 0.33%	203,338	12,555
14:16	61,300	100	- 0.16%	203,229	12,548
14:15	61,200	200	- 0.33%	202,805	12,522
14:14	61,300	100	- 0.16%	202,557	12,507
14:13	61,300	100	- 0.16%	201,767	12,459
14:12	61,300	100	- 0.16%	201,647	12,451
14:11	61,300	100	- 0.16%	201,114	12,419