시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,500	100	+ 0.16%	210,607	13,001
14:29	61,600	200	+ 0.33%	210,079	12,969
14:28	61,600	200	+ 0.33%	209,235	12,917
14:27	61,500	100	+ 0.16%	208,588	12,877
14:26	61,400	0	0.00%	207,322	12,799
14:25	61,400	0	0.00%	206,971	12,778
14:24	61,300	100	- 0.16%	206,529	12,751
14:23	61,300	100	- 0.16%	204,814	12,645
14:22	61,400	0	0.00%	204,397	12,620
14:21	61,400	0	0.00%	204,323	12,615