시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,400	0	0.00%	216,723	13,377
14:39	61,450	50	+ 0.08%	216,059	13,336
14:38	61,400	0	0.00%	215,730	13,316
14:37	61,400	0	0.00%	215,102	13,278
14:36	61,500	100	+ 0.16%	213,235	13,163
14:35	61,400	0	0.00%	212,974	13,147
14:34	61,400	0	0.00%	212,650	13,127
14:33	61,400	0	0.00%	212,083	13,092
14:32	61,500	100	+ 0.16%	211,721	13,070
14:31	61,400	0	0.00%	211,184	13,037