시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,400	0	0.00%	222,774	13,749
14:49	61,400	0	0.00%	220,555	13,613
14:48	61,500	100	+ 0.16%	220,079	13,584
14:47	61,400	0	0.00%	219,723	13,562
14:46	61,500	100	+ 0.16%	219,449	13,545
14:45	61,500	100	+ 0.16%	219,089	13,523
14:44	61,400	0	0.00%	218,201	13,468
14:43	61,400	0	0.00%	217,741	13,440
14:42	61,400	0	0.00%	217,526	13,427
14:41	61,400	0	0.00%	217,161	13,404