시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	61,700	300	+ 0.49%	24,803	1,528
09:08	61,700	300	+ 0.49%	23,303	1,436
09:07	61,600	200	+ 0.33%	23,037	1,419
09:06	61,600	200	+ 0.33%	21,782	1,342
09:05	61,500	100	+ 0.16%	19,566	1,205
09:04	61,600	200	+ 0.33%	18,552	1,143
09:03	61,700	300	+ 0.49%	14,579	898
09:02	61,800	400	+ 0.65%	11,685	719
09:01	61,500	100	+ 0.16%	9,961	613
09:00	61,200	200	- 0.33%	8,239	507