시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,800	400	+ 0.65%	49,492	3,060
09:18	62,100	700	+ 1.14%	46,592	2,881
09:17	62,100	700	+ 1.14%	40,156	2,480
09:16	62,000	600	+ 0.98%	37,903	2,340
09:15	62,000	600	+ 0.98%	36,381	2,246
09:14	62,000	600	+ 0.98%	34,490	2,129
09:13	62,100	700	+ 1.14%	33,433	2,063
09:12	61,900	500	+ 0.81%	28,966	1,786
09:11	61,800	400	+ 0.65%	27,813	1,714
09:10	61,800	400	+ 0.65%	26,515	1,634