시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	61,700	300	+ 0.49%	57,228	3,538
09:28	61,800	400	+ 0.65%	56,464	3,491
09:27	62,000	600	+ 0.98%	55,166	3,411
09:26	61,700	300	+ 0.49%	54,420	3,365
09:25	61,700	300	+ 0.49%	54,235	3,353
09:24	61,700	300	+ 0.49%	53,600	3,314
09:23	61,700	300	+ 0.49%	53,256	3,293
09:22	61,900	500	+ 0.81%	50,523	3,124
09:21	61,800	400	+ 0.65%	50,219	3,105
09:20	61,800	400	+ 0.65%	49,752	3,076