시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	61,600	200	+ 0.33%	63,366	3,917
09:38	61,800	400	+ 0.65%	63,247	3,910
09:37	62,000	600	+ 0.98%	62,698	3,876
09:36	62,000	600	+ 0.98%	62,212	3,846
09:35	61,900	500	+ 0.81%	62,004	3,833
09:34	61,900	500	+ 0.81%	61,434	3,798
09:33	61,700	300	+ 0.49%	61,297	3,789
09:32	61,600	200	+ 0.33%	60,210	3,722
09:31	61,800	400	+ 0.65%	60,070	3,714
09:30	61,600	200	+ 0.33%	57,662	3,565