시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	61,700	300	+ 0.49%	75,157	4,645
09:48	61,800	400	+ 0.65%	74,564	4,609
09:47	61,800	400	+ 0.65%	72,958	4,509
09:46	61,700	300	+ 0.49%	72,223	4,464
09:45	61,600	200	+ 0.33%	70,570	4,362
09:44	61,700	300	+ 0.49%	66,597	4,117
09:43	61,700	300	+ 0.49%	66,378	4,103
09:42	61,700	300	+ 0.49%	66,130	4,088
09:41	61,700	300	+ 0.49%	65,826	4,069
09:40	61,600	200	+ 0.33%	63,713	3,939