시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	61,800	400	+ 0.65%	83,103	5,137
09:58	61,900	500	+ 0.81%	82,613	5,106
09:57	61,800	400	+ 0.65%	81,022	5,008
09:56	61,800	400	+ 0.65%	80,237	4,959
09:55	61,800	400	+ 0.65%	79,684	4,925
09:54	61,900	500	+ 0.81%	77,810	4,809
09:53	61,900	500	+ 0.81%	77,333	4,780
09:52	61,900	500	+ 0.81%	76,528	4,730
09:51	61,700	300	+ 0.49%	75,484	4,665
09:50	61,700	300	+ 0.49%	75,250	4,651