시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	62,100	700	+ 1.14%	89,775	5,550
10:08	62,000	600	+ 0.98%	88,550	5,474
10:07	62,000	600	+ 0.98%	87,657	5,419
10:06	62,100	700	+ 1.14%	87,072	5,383
10:05	62,100	700	+ 1.14%	86,999	5,378
10:04	61,900	500	+ 0.81%	85,656	5,295
10:03	62,000	600	+ 0.98%	85,179	5,265
10:02	61,900	500	+ 0.81%	84,448	5,220
10:01	61,900	500	+ 0.81%	83,844	5,183
10:00	61,900	500	+ 0.81%	83,576	5,166