시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	61,800	400	+ 0.65%	98,656	6,100
10:18	61,700	300	+ 0.49%	97,232	6,012
10:17	62,000	600	+ 0.98%	94,723	5,857
10:16	62,000	600	+ 0.98%	93,910	5,807
10:15	62,000	600	+ 0.98%	93,284	5,768
10:14	61,900	500	+ 0.81%	92,115	5,696
10:13	62,100	700	+ 1.14%	91,803	5,676
10:12	62,000	600	+ 0.98%	91,581	5,662
10:11	62,100	700	+ 1.14%	91,179	5,637
10:10	61,900	500	+ 0.81%	90,501	5,595