시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	61,800	400	+ 0.65%	101,621	6,283
10:28	61,800	400	+ 0.65%	101,152	6,254
10:27	61,900	500	+ 0.81%	101,024	6,247
10:26	61,900	500	+ 0.81%	100,906	6,239
10:25	61,800	400	+ 0.65%	100,532	6,216
10:24	61,800	400	+ 0.65%	100,410	6,209
10:23	61,800	400	+ 0.65%	100,123	6,191
10:22	61,700	300	+ 0.49%	99,910	6,178
10:21	61,600	200	+ 0.33%	99,146	6,130
10:20	61,900	500	+ 0.81%	98,914	6,116