시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,600	200	+ 0.33%	226,927	14,005
14:59	61,400	0	0.00%	225,798	13,935
14:58	61,600	200	+ 0.33%	225,562	13,921
14:57	61,400	0	0.00%	225,309	13,905
14:56	61,400	0	0.00%	225,044	13,889
14:55	61,400	0	0.00%	224,486	13,855
14:54	61,500	100	+ 0.16%	224,125	13,832
14:53	61,400	0	0.00%	223,905	13,819
14:52	61,600	200	+ 0.33%	223,607	13,800
14:51	61,400	0	0.00%	223,105	13,770