시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	61,800	400	+ 0.65%	104,465	6,459
10:38	61,800	400	+ 0.65%	104,363	6,453
10:37	61,800	400	+ 0.65%	104,302	6,449
10:36	61,800	400	+ 0.65%	104,156	6,440
10:35	61,800	400	+ 0.65%	103,510	6,400
10:34	61,900	500	+ 0.81%	103,498	6,400
10:33	61,800	400	+ 0.65%	102,970	6,367
10:32	61,900	500	+ 0.81%	102,523	6,339
10:31	61,900	500	+ 0.81%	102,123	6,314
10:30	61,800	400	+ 0.65%	101,693	6,288