시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	62,000	600	+ 0.98%	109,536	6,773
10:48	61,800	400	+ 0.65%	108,807	6,728
10:47	61,900	500	+ 0.81%	108,491	6,708
10:46	61,900	500	+ 0.81%	108,231	6,692
10:45	61,800	400	+ 0.65%	107,602	6,653
10:44	61,800	400	+ 0.65%	107,382	6,640
10:43	61,900	500	+ 0.81%	107,022	6,618
10:42	61,900	500	+ 0.81%	105,281	6,510
10:41	61,900	500	+ 0.81%	105,119	6,500
10:40	61,900	500	+ 0.81%	104,763	6,478