시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	61,800	400	+ 0.65%	113,985	7,048
10:58	61,800	400	+ 0.65%	113,749	7,034
10:57	61,800	400	+ 0.65%	113,593	7,024
10:56	61,900	500	+ 0.81%	113,050	6,990
10:55	61,800	400	+ 0.65%	112,408	6,951
10:54	61,800	400	+ 0.65%	111,357	6,886
10:53	61,800	400	+ 0.65%	110,326	6,822
10:52	62,000	600	+ 0.98%	110,161	6,812
10:51	61,900	500	+ 0.81%	110,054	6,805
10:50	62,000	600	+ 0.98%	109,864	6,793