시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	61,800	400	+ 0.65%	116,416	7,199
11:08	61,900	500	+ 0.81%	116,285	7,191
11:07	61,900	500	+ 0.81%	116,226	7,187
11:06	61,800	400	+ 0.65%	115,949	7,170
11:05	61,800	400	+ 0.65%	115,419	7,137
11:04	61,800	400	+ 0.65%	115,187	7,123
11:03	61,800	400	+ 0.65%	115,108	7,118
11:02	61,900	500	+ 0.81%	114,932	7,107
11:01	61,800	400	+ 0.65%	114,356	7,071
11:00	61,800	400	+ 0.65%	114,068	7,053