시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	61,800	400	+ 0.65%	123,457	7,635
11:18	61,900	500	+ 0.81%	123,181	7,618
11:17	62,000	600	+ 0.98%	122,205	7,557
11:16	61,800	400	+ 0.65%	121,863	7,536
11:15	62,000	600	+ 0.98%	120,879	7,475
11:14	62,100	700	+ 1.14%	120,868	7,475
11:13	62,000	600	+ 0.98%	120,490	7,451
11:12	62,000	600	+ 0.98%	119,782	7,407
11:11	61,900	500	+ 0.81%	118,234	7,311
11:10	61,900	500	+ 0.81%	117,128	7,243