시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	61,650	250	+ 0.41%	130,313	8,058
11:28	61,650	250	+ 0.41%	129,959	8,036
11:27	61,700	300	+ 0.49%	129,741	8,023
11:26	61,700	300	+ 0.49%	129,529	8,010
11:25	61,700	300	+ 0.49%	129,267	7,994
11:24	61,800	400	+ 0.65%	127,316	7,873
11:23	61,700	300	+ 0.49%	126,789	7,841
11:22	61,700	300	+ 0.49%	126,253	7,808
11:21	61,800	400	+ 0.65%	124,411	7,694
11:20	61,900	500	+ 0.81%	123,694	7,650