시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	61,600	200	+ 0.33%	137,005	8,471
11:38	61,600	200	+ 0.33%	136,696	8,452
11:37	61,700	300	+ 0.49%	133,451	8,252
11:36	61,700	300	+ 0.49%	132,927	8,220
11:35	61,700	300	+ 0.49%	132,810	8,212
11:34	61,600	200	+ 0.33%	132,557	8,197
11:33	61,800	400	+ 0.65%	132,488	8,192
11:32	61,700	300	+ 0.49%	131,470	8,130
11:31	61,700	300	+ 0.49%	131,120	8,108
11:30	61,600	200	+ 0.33%	130,584	8,075