시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	61,500	100	+ 0.16%	140,136	8,664
11:48	61,600	200	+ 0.33%	140,063	8,659
11:47	61,600	200	+ 0.33%	139,488	8,624
11:46	61,500	100	+ 0.16%	139,431	8,620
11:45	61,600	200	+ 0.33%	139,206	8,606
11:44	61,500	100	+ 0.16%	139,107	8,600
11:43	61,600	200	+ 0.33%	139,077	8,599
11:42	61,600	200	+ 0.33%	138,893	8,587
11:41	61,600	200	+ 0.33%	137,727	8,515
11:40	61,500	100	+ 0.16%	137,482	8,500