시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	61,400	0	0.00%	144,037	8,904
11:58	61,400	0	0.00%	143,821	8,890
11:57	61,500	100	+ 0.16%	143,446	8,867
11:56	61,600	200	+ 0.33%	141,726	8,762
11:55	61,500	100	+ 0.16%	141,591	8,753
11:54	61,500	100	+ 0.16%	141,518	8,749
11:53	61,500	100	+ 0.16%	141,264	8,733
11:52	61,600	200	+ 0.33%	140,636	8,694
11:51	61,500	100	+ 0.16%	140,567	8,690
11:50	61,500	100	+ 0.16%	140,394	8,680