시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	61,600	200	+ 0.33%	147,028	9,088
12:08	61,500	100	+ 0.16%	146,873	9,078
12:07	61,400	0	0.00%	145,862	9,016
12:06	61,400	0	0.00%	145,834	9,014
12:05	61,400	0	0.00%	145,363	8,985
12:04	61,500	100	+ 0.16%	145,200	8,975
12:03	61,400	0	0.00%	144,968	8,961
12:02	61,500	100	+ 0.16%	144,698	8,944
12:01	61,500	100	+ 0.16%	144,511	8,933
12:00	61,500	100	+ 0.16%	144,252	8,917