시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,600	200	+ 0.33%	237,947	14,682
15:09	61,500	100	+ 0.16%	236,533	14,595
15:08	61,400	0	0.00%	234,410	14,465
15:07	61,600	200	+ 0.33%	233,205	14,391
15:06	61,400	0	0.00%	232,267	14,333
15:05	61,400	0	0.00%	231,181	14,266
15:04	61,500	100	+ 0.16%	229,288	14,150
15:03	61,500	100	+ 0.16%	229,050	14,135
15:02	61,600	200	+ 0.33%	228,290	14,089
15:01	61,400	0	0.00%	228,062	14,075