시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	61,500	100	+ 0.16%	151,119	9,339
12:18	61,500	100	+ 0.16%	150,490	9,301
12:17	61,500	100	+ 0.16%	149,404	9,234
12:16	61,500	100	+ 0.16%	149,310	9,228
12:15	61,700	300	+ 0.49%	148,846	9,200
12:14	61,500	100	+ 0.16%	147,941	9,144
12:13	61,450	50	+ 0.08%	147,743	9,132
12:12	61,500	100	+ 0.16%	147,707	9,129
12:11	61,500	100	+ 0.16%	147,400	9,111
12:10	61,500	100	+ 0.16%	147,164	9,096