시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	61,600	200	+ 0.33%	152,883	9,448
12:28	61,600	200	+ 0.33%	152,765	9,441
12:27	61,500	100	+ 0.16%	152,680	9,435
12:26	61,600	200	+ 0.33%	152,507	9,425
12:25	61,600	200	+ 0.33%	152,199	9,406
12:24	61,500	100	+ 0.16%	152,110	9,400
12:23	61,500	100	+ 0.16%	151,677	9,374
12:22	61,500	100	+ 0.16%	151,285	9,349
12:21	61,400	0	0.00%	151,164	9,342
12:20	61,400	0	0.00%	151,141	9,341