시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	61,500	100	+ 0.16%	157,295	9,720
12:38	61,500	100	+ 0.16%	156,949	9,698
12:37	61,500	100	+ 0.16%	156,648	9,680
12:36	61,500	100	+ 0.16%	155,864	9,632
12:35	61,500	100	+ 0.16%	155,615	9,616
12:34	61,700	300	+ 0.49%	155,356	9,600
12:33	61,700	300	+ 0.49%	154,706	9,560
12:32	61,600	200	+ 0.33%	154,019	9,518
12:31	61,700	300	+ 0.49%	153,624	9,493
12:30	61,800	400	+ 0.65%	153,430	9,482