시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	61,600	200	+ 0.33%	162,364	10,032
12:48	61,600	200	+ 0.33%	162,262	10,025
12:47	61,500	100	+ 0.16%	161,599	9,985
12:46	61,600	200	+ 0.33%	160,652	9,926
12:45	61,500	100	+ 0.16%	160,307	9,905
12:44	61,600	200	+ 0.33%	160,223	9,900
12:43	61,600	200	+ 0.33%	159,990	9,886
12:42	61,500	100	+ 0.16%	159,877	9,879
12:41	61,600	200	+ 0.33%	159,158	9,834
12:40	61,500	100	+ 0.16%	158,761	9,810