시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	61,500	100	+ 0.16%	165,411	10,219
12:58	61,500	100	+ 0.16%	165,237	10,209
12:57	61,500	100	+ 0.16%	164,957	10,191
12:56	61,600	200	+ 0.33%	164,136	10,141
12:55	61,700	300	+ 0.49%	163,994	10,132
12:54	61,600	200	+ 0.33%	163,743	10,117
12:53	61,600	200	+ 0.33%	163,605	10,108
12:52	61,600	200	+ 0.33%	163,471	10,100
12:51	61,600	200	+ 0.33%	162,966	10,069
12:50	61,600	200	+ 0.33%	162,656	10,050