시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	61,700	300	+ 0.49%	171,905	10,621
13:08	61,800	400	+ 0.65%	171,785	10,613
13:07	61,900	500	+ 0.81%	170,369	10,526
13:06	61,700	300	+ 0.49%	169,020	10,442
13:05	61,800	400	+ 0.65%	168,713	10,423
13:04	61,600	200	+ 0.33%	166,349	10,277
13:03	61,600	200	+ 0.33%	166,267	10,272
13:02	61,600	200	+ 0.33%	166,014	10,257
13:01	61,600	200	+ 0.33%	165,756	10,241
13:00	61,600	200	+ 0.33%	165,531	10,227