시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	61,800	400	+ 0.65%	176,576	10,909
13:18	61,800	400	+ 0.65%	176,295	10,892
13:17	61,700	300	+ 0.49%	176,122	10,881
13:16	61,600	200	+ 0.33%	175,802	10,862
13:15	61,600	200	+ 0.33%	175,726	10,857
13:14	61,700	300	+ 0.49%	175,065	10,816
13:13	61,800	400	+ 0.65%	174,267	10,767
13:12	61,600	200	+ 0.33%	173,765	10,736
13:11	61,800	400	+ 0.65%	173,188	10,700
13:10	61,800	400	+ 0.65%	172,685	10,669