시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	61,600	200	+ 0.33%	180,662	11,162
13:28	61,700	300	+ 0.49%	179,948	11,118
13:27	61,800	400	+ 0.65%	179,738	11,105
13:26	61,800	400	+ 0.65%	179,546	11,093
13:25	61,800	400	+ 0.65%	179,076	11,064
13:24	61,700	300	+ 0.49%	178,671	11,039
13:23	61,600	200	+ 0.33%	178,308	11,016
13:22	61,700	300	+ 0.49%	178,002	10,997
13:21	61,700	300	+ 0.49%	177,886	10,990
13:20	61,700	300	+ 0.49%	177,740	10,981