시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,600	200	+ 0.33%	185,778	11,477
13:38	61,800	400	+ 0.65%	185,560	11,464
13:37	61,700	300	+ 0.49%	184,903	11,423
13:36	61,600	200	+ 0.33%	183,527	11,338
13:35	61,600	200	+ 0.33%	183,174	11,316
13:34	61,600	200	+ 0.33%	182,649	11,284
13:33	61,600	200	+ 0.33%	182,264	11,260
13:32	61,600	200	+ 0.33%	181,687	11,225
13:31	61,600	200	+ 0.33%	181,231	11,197
13:30	61,700	300	+ 0.49%	180,844	11,173