시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,300	100	- 0.16%	193,944	11,979
13:49	61,300	100	- 0.16%	193,333	11,941
13:48	61,400	0	0.00%	189,779	11,723
13:47	61,500	100	+ 0.16%	189,136	11,684
13:46	61,400	0	0.00%	188,835	11,665
13:45	61,500	100	+ 0.16%	188,050	11,617
13:44	61,500	100	+ 0.16%	187,551	11,586
13:43	61,600	200	+ 0.33%	186,832	11,542
13:42	61,600	200	+ 0.33%	186,513	11,522
13:41	61,600	200	+ 0.33%	186,052	11,494