시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,400	0	0.00%	260,394	16,062
15:19	61,500	100	+ 0.16%	249,912	15,418
15:18	61,500	100	+ 0.16%	249,489	15,392
15:17	61,500	100	+ 0.16%	248,842	15,352
15:16	61,500	100	+ 0.16%	246,326	15,197
15:15	61,600	200	+ 0.33%	245,200	15,128
15:14	61,500	100	+ 0.16%	243,593	15,029
15:13	61,600	200	+ 0.33%	242,401	14,956
15:12	61,400	0	0.00%	240,551	14,842
15:11	61,400	0	0.00%	239,385	14,770