시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,095	5	- 0.24%	12,703	27
09:59	2,100	0	0.00%	12,142	25
09:58	2,085	15	- 0.71%	12,087	25
09:57	2,095	5	- 0.24%	11,233	23
09:53	2,100	0	0.00%	11,229	23
09:52	2,100	0	0.00%	11,223	23
09:51	2,100	0	0.00%	11,170	23
09:48	2,100	0	0.00%	11,169	23
09:47	2,100	0	0.00%	10,969	23
09:46	2,100	0	0.00%	10,961	23