시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,085	15	- 0.71%	15,819	33
10:27	2,095	5	- 0.24%	15,400	32
10:22	2,095	5	- 0.24%	15,300	32
10:15	2,095	5	- 0.24%	15,299	32
10:12	2,085	15	- 0.71%	15,298	32
10:11	2,100	0	0.00%	14,738	31
10:10	2,085	15	- 0.71%	14,737	31
10:09	2,085	15	- 0.71%	13,496	28
10:05	2,085	15	- 0.71%	12,757	27
10:04	2,085	15	- 0.71%	12,745	27