시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,100	0	0.00%	18,894	39
11:02	2,075	25	- 1.19%	18,850	39
11:00	2,100	0	0.00%	18,450	39
10:58	2,095	5	- 0.24%	17,868	37
10:56	2,100	0	0.00%	17,845	37
10:54	2,100	0	0.00%	16,675	35
10:53	2,085	15	- 0.71%	16,384	34
10:47	2,105	5	+ 0.24%	15,884	33
10:38	2,105	5	+ 0.24%	15,864	33
10:36	2,115	15	+ 0.71%	15,863	33