시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,080	20	- 0.95%	21,442	45
11:30	2,080	20	- 0.95%	21,338	45
11:29	2,075	25	- 1.19%	21,221	44
11:28	2,080	20	- 0.95%	19,866	42
11:25	2,080	20	- 0.95%	19,859	41
11:22	2,085	15	- 0.71%	19,691	41
11:20	2,090	10	- 0.48%	19,688	41
11:19	2,090	10	- 0.48%	19,682	41
11:14	2,090	10	- 0.48%	19,677	41
11:08	2,080	20	- 0.95%	19,394	41