시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,095	5	- 0.24%	25,207	53
12:23	2,095	5	- 0.24%	25,120	52
12:17	2,105	5	+ 0.24%	25,045	52
12:16	2,085	15	- 0.71%	21,683	45
12:07	2,090	10	- 0.48%	21,682	45
12:03	2,090	10	- 0.48%	21,598	45
12:00	2,085	15	- 0.71%	21,597	45
11:52	2,085	15	- 0.71%	21,578	45
11:50	2,085	15	- 0.71%	21,478	45
11:40	2,085	15	- 0.71%	21,460	45