시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,105	5	+ 0.24%	27,110	57
13:01	2,085	15	- 0.71%	27,052	56
12:53	2,110	10	+ 0.48%	26,943	56
12:51	2,110	10	+ 0.48%	26,942	56
12:47	2,090	10	- 0.48%	26,298	55
12:43	2,090	10	- 0.48%	25,783	54
12:39	2,080	20	- 0.95%	25,782	54
12:38	2,090	10	- 0.48%	25,287	53
12:33	2,090	10	- 0.48%	25,270	53
12:31	2,090	10	- 0.48%	25,237	53