시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,090	10	- 0.48%	31,462	66
13:53	2,090	10	- 0.48%	29,419	61
13:50	2,075	25	- 1.19%	29,418	61
13:45	2,100	0	0.00%	28,418	59
13:43	2,100	0	0.00%	28,370	59
13:39	2,100	0	0.00%	28,369	59
13:31	2,090	10	- 0.48%	28,312	59
13:22	2,095	5	- 0.24%	27,681	58
13:21	2,105	5	+ 0.24%	27,680	58
13:19	2,100	0	0.00%	27,157	57