시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,080	20	- 0.95%	35,945	75
14:47	2,077	23	- 1.10%	35,910	75
14:45	2,080	20	- 0.95%	35,904	75
14:21	2,085	15	- 0.71%	35,887	75
14:19	2,085	15	- 0.71%	35,829	75
14:12	2,085	15	- 0.71%	33,679	70
14:11	2,085	15	- 0.71%	32,126	67
14:08	2,085	15	- 0.71%	32,125	67
14:07	2,080	20	- 0.95%	31,584	66
14:06	2,085	15	- 0.71%	31,484	66